1038.71
1037.83
1036.72
1036.07
1034.33
1032.43
1032.9
1032.55
1031.19
1029.69
1028.49
1027.81
1025.52
1023.83
1023.79
1023.98
1023.92
1023.7
1024.1
1024.62
1024.01
1023.36
1023.43
1024.04
1023.66
1022.72
1023.25
1023.37
1021.94
1021.82
1022.1
1021.92
1021.34
1020.83
1020.27
1019.99
1018.24
1017.38
1017.2
1016.35
1015.2
1013.68
1012.66
1011.88
1010.31
1009.6
1010.16
1010.44
1009.94
1009.74
1010.16
1010.51
1010.23
1010.61
1011.91
1013
1012.86
1012.63
1013.09
1013.1
1012.58
1012.77
1014.33
1015.59
1016.76
1016.79
1015.87
1012.01
1011.43
1012.79
1016.21
1018.55
1020.58
1022.21
1022.19
1020.71
1020.05
1020.48
1020.74
1020.34
1020.54
1020.99
1021.04
1020.93
1019.74
1020.97
1021.59
1022.07
1022.42
1022.27
1022.4
1020.41
1017.43
1016.31
1016.13
1016.34
1018.06
1019.99
1021.66
1021.52
1020.96
1021.02
1019.8
1017.62
1015.61
1012.96
1009.97
1005.94
1007.48
1009.95
1012.41
1014.47
1015.8
1016.73
1017.04
1015.18
1014.16
1014.28
1013.53
1012.33
1009.94
1008.56
1006.46
1004.79
1004.55
1005.5
1008.25
1010.67