1036.76
1034.57
1034.59
1034.33
1032.15
1030.84
1030.69
1030.11
1028.69
1027.11
1025.66
1025.08
1023.35
1021.69
1021.57
1021.67
1021.64
1021.76
1022.09
1022.78
1022.44
1021.99
1022.42
1022.94
1022.78
1022.39
1022.66
1022.5
1021.5
1021.08
1021.27
1020.97
1020.29
1019.24
1018.64
1018.1
1016.18
1015.35
1014.82
1013.62
1012.11
1010.44
1008.48
1007.98
1006.78
1006.88
1008.35
1008.59
1008.06
1007.44
1007.03
1007.61
1007.22
1007.77
1010.35
1011.24
1010.83
1010.16
1010.18
1010.41
1009.74
1010.7
1011.8
1013.01
1014.04
1014.9
1014.51
1011.84
1010.18
1011.1
1013.96
1016.17
1018.69
1019.91
1019.92
1018.84
1017.48
1017.15
1017.46
1016.48
1016.67
1016.84
1017.56
1017.65
1017.33
1018.24
1019.12
1019.75
1019.81
1020.79
1021.31
1019.81
1017.74
1016.23
1014.89
1014.86
1015.93
1017.89
1019.82
1019.67
1019.39
1019.61
1017.49
1015.46
1012.58
1010.14
1007.82
1004.05
1005.86
1007.4
1009.94
1012.44
1014.02
1015.3
1015.29
1013.65
1012.53
1012.12
1011.1
1009.92
1007.53
1006.26
1004.66
1004.21
1005.12
1006.27
1007.91
1010.69