1029.42
1028.73
1028.44
1028.76
1027.46
1024.38
1024.43
1025.22
1024.72
1023.62
1022.98
1023
1022.28
1020.16
1020.46
1020.62
1020.09
1018.59
1017.64
1018.24
1018.28
1015.5
1014.91
1014.61
1013.86
1012.62
1011.9
1012.96
1012.75
1010.34
1009.9
1010.15
1009.04
1007.65
1005.7
1006.76
1006.75
1004.94
1006.52
1008.16
1009.35
1009.3
1008.33
1010.18
1012.84
1014.3
1016.86
1019.57
1020.56
1021.22
1021.66
1021.59
1020.61
1017.49
1016.72
1015.06
1013.1
1011.09
1010.5
1012.91
1014.02
1013.28
1014.37
1016.85
1016.9
1017.35
1019.25
1023.49
1024.13
1026.18
1027.37
1026.51
1025.25
1024.13
1024.39
1024.25
1022.01
1021.74
1022.43
1022.03
1020.81
1019.45
1019.66
1021.03
1020.34
1021.6
1023.2
1024.12
1025.25
1027.03
1029.54
1029.44
1027.7
1028.06
1028.69
1027.53
1026.66
1024.94
1024.91
1024.31
1019.57
1018.25
1017.73
1016.52
1016.34
1017.08
1020.02
1021.3
1020.12
1021.37
1022.32
1021.56
1020.6
1020.53
1021.22
1020.49
1018.58
1020.62
1023.11
1025.72
1027.02
1029.29
1032.12
1032.87
1031.57
1032.77
1033.55
1033.18