1026.16
1024.8
1024.26
1025.59
1024.88
1022.97
1023.88
1024.41
1023.64
1022.14
1021.83
1022.5
1021.9
1020.18
1020.95
1021.93
1021.46
1020.27
1020.38
1021.07
1020.39
1018.26
1018.96
1019.51
1018.68
1017.36
1017.19
1018.22
1018.05
1015.85
1016.71
1017.19
1016.53
1015.4
1015.07
1015.55
1015.4
1013.56
1014.3
1014.58
1014.47
1013.85
1013.8
1014.66
1013.82
1011.68
1012.26
1013
1014.15
1016.55
1018.74
1020.89
1020.88
1018.95
1019.96
1020.33
1018.57
1017.49
1016.51
1016.61
1015.38
1013.02
1013.83
1016.08
1013.61
1013.72
1015
1018.88
1019.63
1023.11
1026.69
1027.54
1027.61
1027.6
1028.76
1028.46
1026.62
1026.64
1027.69
1027.22
1025.74
1025.59
1026.36
1026.15
1024.04
1024.57
1025.6
1025.25
1024.49
1024.31
1025.84
1026.46
1025.55
1026.62
1028.24
1028.02
1026.71
1026.17
1026.3
1025
1022.81
1022.54
1023.14
1022.51
1021.03
1020.77
1022.55
1022.25
1021.36
1022.62
1023.9
1023.83
1023.23
1022.9
1023.69
1023.15
1020.61
1021.1
1020.95
1020.55
1020.31
1022.41
1026.11
1027.64
1027.73
1029.58
1031.65
1032.12