1027.26
1026.87
1026.89
1027.56
1025.81
1022.96
1023.77
1024.92
1024.69
1023.58
1023.3
1023.68
1022.43
1019.98
1021.01
1022.09
1021.75
1020.8
1020.24
1020.4
1020.09
1018.33
1018.32
1018.1
1017.17
1016.42
1016.35
1017.33
1016.47
1014.79
1014.89
1015.24
1014.86
1013.49
1013.46
1013.59
1012.76
1010.57
1012.27
1013.79
1014.03
1013.6
1013.32
1013.87
1013.26
1011.92
1014.9
1018.89
1021.15
1023.23
1023.61
1025.3
1024.95
1021.87
1021.8
1021.92
1020.2
1019.6
1017.69
1017.27
1016.07
1013.75
1014.61
1016.62
1017.07
1018.32
1019.9
1023.78
1023.14
1027.19
1029.52
1029.81
1030.11
1029.72
1030.71
1030.26
1027.84
1027.88
1028.64
1027.62
1027.08
1026.53
1027.22
1026.36
1024.63
1025.31
1027.02
1026.65
1026.31
1026.98
1030.11
1030
1027.81
1028.16
1028.82
1028.08
1027.5
1026.87
1027.02
1025.62
1023.83
1023.08
1024.8
1024.92
1024.64
1023.76
1024.93
1024.75
1023.43
1024.28
1026.02
1026.04
1025.11
1024.58
1025.23
1024.73
1022.65
1022.97
1024.27
1024.95
1026.24
1029.19
1032.31
1033.1
1031.13
1032.19
1033.61
1033.2