1026.2
1024.82
1024.43
1025.4
1024.6
1022.31
1023.08
1023.79
1022.8
1021.61
1021.55
1022.57
1022.06
1020.5
1020.98
1021.8
1021.38
1020.21
1020.23
1020.63
1020.33
1018.44
1018.84
1019.52
1018.87
1017.68
1017.43
1018.62
1018.49
1017.3
1017.61
1017.87
1017.07
1016.03
1015.57
1016.14
1015.63
1013.94
1014.43
1014.12
1013.88
1012.84
1013.02
1013.71
1012.56
1009.86
1009.14
1010.83
1011.99
1014.24
1016.67
1018.57
1019.19
1017.98
1018.72
1019.65
1018.01
1016.72
1015.47
1016.43
1015.2
1013.27
1013.89
1014
1012.75
1012.5
1013.67
1018.34
1019.07
1022.37
1025.12
1026
1026.29
1026.31
1028.2
1027.46
1025.82
1025.9
1027.17
1026.31
1025.14
1025.16
1026.05
1025.73
1024.1
1024.54
1025.52
1024.68
1024
1023.81
1025.36
1026.17
1025.63
1027.73
1028.95
1028.64
1027.56
1027.02
1026.61
1024.87
1022.37
1021.74
1021.78
1021
1019.52
1019.8
1021.4
1021.56
1020.56
1021.6
1022.91
1022.73
1022.13
1021.92
1022.73
1021.81
1019.66
1019.33
1019.71
1019.17
1018.86
1022.27
1026.22
1027.78
1027.44
1029.52
1031.28
1031.44