1029.95
1029.34
1028.37
1029.01
1026.69
1023.55
1023.92
1024.83
1024.76
1023.59
1023.2
1023.81
1022.31
1019.48
1019.81
1020.96
1020.67
1020.17
1019.97
1020.54
1020.61
1018.84
1018.74
1018.82
1017.98
1016.38
1015.44
1016.34
1016.04
1015.02
1015.22
1014.85
1014.19
1013.77
1013.22
1013.39
1012.47
1010.34
1011.65
1012.03
1012.2
1011.66
1010.71
1011.1
1010.26
1008.49
1009.66
1013.96
1016.5
1018.22
1019.67
1021.42
1020.83
1018.09
1017.89
1016.78
1016.18
1014.73
1013.75
1013.69
1012.34
1010.61
1011.07
1012.88
1013.6
1014.81
1016.16
1019.84
1020.24
1023.39
1026.39
1026.77
1027.29
1026.73
1027.62
1027.73
1026.01
1026.06
1026.72
1025.99
1024.52
1023.45
1023.92
1024.38
1023.17
1023.27
1023.15
1022.32
1021.9
1023.88
1026.69
1027.63
1027.04
1027.86
1029.05
1028.55
1027.36
1026.54
1026.4
1023.76
1021.12
1020.33
1019.99
1018.05
1017.16
1016.78
1018.59
1019.3
1017.94
1019.53
1021.69
1021.91
1021.36
1020.86
1021.06
1020.02
1017.52
1017.47
1017.51
1019.04
1022.09
1025.02
1028.65
1029.55
1028.33
1030.12
1032.87
1033.27