1026.82
1024.98
1024.96
1025.74
1024.9
1022.05
1022.56
1022.91
1022.73
1021.66
1021.48
1022.27
1021.8
1020.25
1020.56
1021.62
1021.3
1020.47
1020.03
1020.44
1020.13
1018.69
1018.83
1019.4
1019.38
1018.36
1018.08
1019.32
1018.76
1017.12
1017.12
1017.14
1016.5
1015.85
1015.37
1016.34
1015.5
1014.05
1014.04
1014.21
1013.48
1012.42
1011.77
1011.8
1010.46
1008.09
1008.12
1009.11
1009.15
1010.19
1012.73
1015.22
1016.33
1015.95
1015.33
1015.42
1014.36
1012.94
1012.4
1012.63
1012.41
1010.94
1011.39
1012.11
1011.64
1010.4
1011.24
1015.15
1016.78
1019.66
1022.49
1022.74
1023.23
1023.47
1024.58
1023.79
1022.74
1023.04
1024.37
1024.04
1023.11
1022.91
1024.12
1023.48
1022.12
1022.99
1023.57
1022.86
1021.76
1021.35
1021.83
1022.2
1022.94
1024.7
1027.8
1028.07
1027.75
1027.01
1026.02
1024.09
1021.85
1020.75
1019.93
1017.95
1016.18
1014.41
1015.8
1016.85
1016.53
1019.09
1020.43
1019.54
1018.14
1017.07
1018.33
1017.74
1015.42
1015.51
1015.06
1013.18
1012.33
1012.48
1015.31
1017.23
1018.02
1021.05
1024.58
1025.41