1026.3
1024.64
1024.39
1025.07
1023.73
1021.91
1022.46
1022.94
1022.48
1021.46
1021.62
1022.13
1021.27
1019.79
1020.27
1021.25
1020.78
1020.23
1020.5
1020.91
1020.3
1019.47
1019.54
1020.42
1019.94
1019.14
1018.86
1019.64
1019.19
1017.89
1018.2
1019.12
1018.56
1017.82
1017.65
1018
1017.13
1015.92
1015.88
1015.61
1014.87
1013.74
1013.24
1013.33
1011.81
1009.61
1009.36
1009.9
1009.56
1009.67
1010.82
1011.87
1012.45
1011.73
1013.13
1014.32
1014.36
1013.3
1013.32
1013.18
1012.64
1012.48
1012.81
1013.32
1012.49
1012.36
1011.63
1014.69
1015.64
1017.47
1019.08
1019.82
1020.73
1021.44
1023.6
1024.21
1024.54
1025.55
1026.65
1026.72
1025.97
1025.32
1026.17
1025.68
1024.84
1025.26
1025.55
1024.42
1023.49
1022.2
1021.68
1021.41
1021.23
1023.12
1025.2
1025.27
1025.02
1024.81
1024.61
1024.07
1021.89
1020.93
1021.14
1019.32
1017.28
1014.23
1014.13
1014.02
1015.27
1016.95
1018.17
1017.71
1017.7
1017.86
1018.6
1018.2
1016.49
1016.59
1015.27
1013.61
1010.89
1010.32
1012.45
1012.98
1013.54
1014.7
1016.99
1018.24