1029.66
1028.36
1027.69
1028.32
1027.14
1024.85
1025.52
1025.71
1024.77
1023.75
1023
1022.95
1021.28
1019.16
1019.2
1019.51
1019.27
1018.7
1018.92
1019.67
1019.33
1018.43
1019.03
1019.69
1018.89
1017.44
1016.64
1016.83
1014.78
1013
1013.46
1013.83
1013.52
1012.25
1011.71
1012.25
1011.02
1009.46
1009.91
1010.53
1010.63
1010.24
1008.87
1008.47
1007.25
1005.42
1008.11
1010.49
1013.2
1014.61
1015.64
1015.75
1014.35
1011.8
1010.94
1010.32
1009.69
1008.78
1007.86
1009.99
1008.44
1009.59
1010.4
1010.74
1009.51
1010.9
1011.98
1016.67
1019.06
1021.21
1023.85
1021.75
1020.7
1018.72
1019.17
1018.6
1017.27
1017.89
1018.73
1017.75
1017.29
1016.73
1017.97
1017.98
1018.78
1020.18
1020.68
1019.63
1017.31
1016.66
1020.17
1022.94
1023.99
1026.93
1028.4
1026.79
1024.11
1020.19
1020.29
1018.39
1016.34
1014.45
1012.19
1011.34
1008.4
1013.63
1017.31
1018.69
1018.81
1019.53
1019.28
1016.78
1015.11
1015.84
1016.47
1015.15
1014.38
1014.07
1011.99
1011.49
1012.28
1013.87
1016.27
1017.07
1020.51
1025.09
1028.77
1030.32