1031.76
1030.79
1030.08
1030.01
1028.43
1027.05
1026.86
1026.46
1025.46
1024.55
1024.14
1023.71
1022.75
1022.08
1022.58
1023.06
1023.21
1022.65
1022.85
1023.21
1022.63
1021.74
1022.32
1022.66
1022.37
1021.63
1021.64
1022.09
1019.68
1018.14
1018.36
1018.36
1017.91
1016.36
1015.59
1015.1
1013.8
1012.46
1012.14
1011.44
1010.72
1009.26
1008.7
1008.69
1008.01
1006.55
1005.62
1005.53
1005.42
1007.24
1010.8
1012.42
1011.82
1010.61
1009.69
1009.15
1008.72
1008.41
1008.08
1008.26
1007.81
1008.52
1010.92
1011.26
1011.19
1010.52
1009.09
1012.87
1015.31
1019.24
1021.09
1020.76
1019.99
1018.57
1017.78
1016.81
1015.7
1015.97
1017.22
1016.5
1016.56
1016.36
1016.77
1017.55
1017.57
1019.11
1021.3
1021.09
1020.43
1017.99
1015.87
1015.1
1017.92
1020.66
1023.06
1024.1
1023.81
1023.71
1021.74
1018.86
1016.07
1014.75
1013.74
1009.17
1005.88
1002.89
1005.84
1011.83
1013.83
1016.34
1018
1017.46
1015.33
1014.23
1013.38
1013.4
1011.94
1011.21
1009.97
1008.06
1005.15
1005.34
1007.01
1006.99
1008.11
1013.7
1019.73
1024.05