1033.05
1032.17
1031.93
1031.05
1028.25
1026.99
1027.95
1027.48
1026.25
1025.08
1024.34
1023.33
1021.24
1020.96
1022.81
1023.44
1023.53
1023.36
1023.46
1023.2
1021.44
1021.19
1022.91
1023.39
1022.96
1022.36
1022.21
1022.1
1019.53
1018.78
1020.17
1020.33
1019.9
1019.22
1018.6
1017.67
1015.43
1014.93
1015.7
1015.22
1014.18
1013.43
1012.6
1011.88
1010.49
1009.55
1009.56
1009.56
1009.35
1009.45
1010.99
1013.3
1013.2
1011.68
1012.77
1012.66
1012.07
1012.2
1011.65
1011.64
1010.4
1010.04
1013.67
1013.77
1012.44
1011
1010.1
1009.74
1013.68
1019.4
1022.21
1021.2
1021.24
1021.51
1020.75
1018.85
1018.5
1019.66
1021.06
1020.85
1021.01
1019.89
1020.35
1019.52
1019.92
1022.3
1022.63
1022.7
1022.06
1021.11
1018.93
1016.12
1018.47
1021.95
1023.76
1025.26
1025.75
1025.11
1024.64
1020.49
1018.13
1018.21
1017.42
1013.23
1011.57
1008.77
1009.66
1013.16
1014.75
1017.84
1019.34
1019.93
1018.56
1017.13
1016.99
1015.88
1015.02
1014.47
1013.74
1011.53
1006.88
1006.73
1009.56
1008.44
1008.57
1011.94
1017.66
1021.38