1020.21
1020.75
1021.23
1022.38
1022.98
1021.2
1018.3
1018.16
1018.23
1017.64
1016.81
1016.87
1017.25
1015.42
1013.02
1013.11
1013.52
1013.58
1013.63
1014.58
1015.29
1014.36
1014.36
1016.26
1018.78
1020.29
1021.85
1024.07
1025.68
1024.92
1024.45
1026.44
1028.83
1029.77
1030.37
1031.82
1033.84
1031.85
1029.66
1030.34
1031.22
1030.67
1030.77
1030.06
1030.49
1027.57
1024.71
1025.18
1025.69
1024.72
1024.4
1024.59
1024.92
1022.55
1020.33
1021.08
1021.69
1021.84
1020.08
1021.25
1021.55
1019.04
1019.09
1019.26
1020.56
1020.68
1020.9
1023.07
1020.96
1019.49
1021.33
1022.61
1022.61
1022.91
1024.33
1025.72
1024.29
1023.51
1024.78
1026.24
1026.78
1027.07
1028.26
1029.37
1027.75
1025.71
1026.54
1027.82
1027.91
1027.7
1028.25
1029.16
1025.69
1023.54
1024.09
1025.13
1024.72
1023.97
1024.77
1025.19
1023
1020.27
1021.3
1022.46
1022.31
1022.48
1023.53
1024.79
1022.46
1020.72
1021.51
1022.7
1022.11
1021.28
1021.09
1021.57
1018.46
1015.79
1016.81
1016.95
1015.93
1015.31
1015.85
1016.79
1014.69
1012.75
1013.75
1014.55