1031.04
1031.12
1031.31
1030.77
1030.43
1030.41
1028.23
1026.59
1026.19
1025.97
1025.97
1025.78
1026.46
1027.07
1025.87
1026.39
1027.51
1028.45
1029.03
1028.75
1029.19
1029.59
1027.81
1027.36
1027.62
1027.94
1027.28
1026.06
1026.17
1025.87
1023.36
1022.53
1021.92
1021.54
1020.81
1019.74
1019.91
1020.27
1018.8
1019.49
1019.59
1019.91
1019.91
1019.75
1020.31
1020.55
1019.24
1018.92
1019.19
1019.18
1018.97
1018.05
1018.48
1018.47
1016.63
1016.65
1017.23
1017.37
1017.11
1016.74
1017.56
1017.76
1016.06
1016.84
1018.02
1019.06
1019.63
1020.75
1022.26
1022.25
1023.5
1024.96
1026.17
1026.98
1027.34
1027.88
1028.92
1027.35
1027.16
1027.89
1028.91
1028.93
1028.79
1028.67
1029.63
1028.84
1029.03
1030.76
1032.67
1033.67
1034.49
1035.74
1036.07
1035.15
1035.07
1035.45
1035.81
1035.25
1034.33
1034.88
1034.64
1033.11
1033.23
1033.58
1033.11
1032.76
1031.54
1031.03
1029.59
1027.29
1026.59
1025.96
1025.5
1025.72
1025.36
1025.77
1026.61
1026.31
1027.8
1029.04
1030.25
1030.64
1031.08
1031.9
1032.36
1031.1
1031.52
1031.85