1027.74
1026.85
1025.37
1023.64
1024.32
1025.3
1024.82
1025.22
1026.13
1027.11
1026.77
1026.46
1026.18
1026.14
1025.58
1025.07
1024.64
1024.57
1024.17
1023.7
1023.74
1024.15
1023.57
1023.06
1022.69
1022.29
1021.29
1019.79
1019.12
1018.93
1017.64
1017.57
1017.82
1018.26
1018.23
1017.39
1017.4
1018.06
1017.52
1017.87
1018.12
1017.95
1018.04
1017.41
1016.99
1016.32
1013.78
1012.37
1011.24
1010.27
1009.43
1008.46
1008.31
1009.05
1008.8
1008.96
1009.61
1009.65
1009.54
1008.47
1008.52
1008.14
1007.09
1007.66
1007.97
1008.62
1008.86
1009.01
1010.47
1011.79
1015.28
1017.95
1021.1
1022.59
1023.71
1024.2
1024.16
1022.39
1020.38
1019.2
1019.13
1021.46
1025.73
1030.71
1033.5
1035.03
1036.34
1037.57
1038.09
1038.57
1038.82
1039.22
1039.92
1039.2
1039.37
1040.27
1040.41
1040.76
1040.32
1040.71
1041.39
1040.29
1040.09
1039.78
1039.2
1038.73
1037.28
1036.34
1035.66
1033.98
1033.09
1032.96
1032.84
1032.86
1032.47
1032.59
1032.95
1031.51
1031.87
1032.03
1031.62
1030.8
1030.14
1028.19
1027.05
1025.24
1023.08
1021.35