1036.21
1036.79
1037.02
1035.92
1035.45
1033.8
1029.89
1028.24
1030.66
1031.3
1030.66
1029.4
1028.95
1027.37
1025.82
1025.77
1027.5
1027.68
1027.75
1026.91
1026.7
1026.02
1023.8
1022.78
1023.84
1024.25
1023.6
1022.55
1022.75
1021.71
1018.94
1018.45
1020.32
1021.38
1021.65
1021.56
1021.8
1021.02
1018.68
1018.35
1020.8
1021.24
1021.18
1020.82
1020.14
1019.2
1017.03
1015.61
1016.67
1016.29
1015.21
1013.63
1012.88
1012.3
1011.32
1011.13
1011.1
1011.37
1011.15
1010.8
1010.65
1011.06
1010.24
1009.89
1010.63
1012.72
1013.33
1015.29
1016.98
1016.01
1017.36
1018.79
1020.54
1021.92
1021.96
1022.78
1024.61
1024.65
1026.37
1029.03
1030.77
1031.96
1032.94
1033.88
1032.48
1030.62
1030.88
1032.25
1032.86
1032.19
1031.08
1030.84
1030.08
1029.13
1029.21
1030.37
1031.05
1030.96
1029.87
1028.99
1027.93
1024.96
1024.84
1025.66
1026.18
1025.63
1024.21
1023.86
1022.59
1020.24
1019.83
1022.56
1024.15
1025.05
1025.2
1025.99
1025.56
1023.81
1024.74
1028.96
1031.74
1032.19
1033.33
1034.43
1033.65
1032.42
1032.77
1035.5