1026
1027.28
1027.24
1026.78
1026.84
1027.58
1025.86
1022.94
1023.79
1024.94
1024.54
1023.54
1023.13
1023.6
1022.32
1019.85
1020.86
1021.84
1021.09
1019.82
1019.56
1019.87
1019.53
1017.85
1017.34
1017.39
1016.79
1016.39
1016.2
1016.87
1016.23
1013.24
1014.32
1014.59
1014.03
1013.25
1012.02
1012.43
1011.38
1009.75
1011.18
1011.79
1012.24
1011.88
1011.66
1012.42
1012.25
1010.02
1011.41
1015.5
1018.7
1020.02
1020.66
1021.89
1021.13
1017.7
1017.3
1017.29
1015.51
1013.61
1011.76
1011.95
1012.57
1010.92
1010.18
1009.9
1008.97
1009.64
1011.1
1010.11
1009.1
1011.2
1014.47
1016.33
1017.31
1019.55
1022.08
1021.66
1020.01
1022.18
1025.17
1025.57
1025.73
1026.53
1027.28
1026.77
1025.09
1026.88
1029.47
1029.8
1029.38
1029.55
1030.27
1029.84
1027.85
1028.03
1028.53
1027.76
1027.01
1026.45
1027.72
1026.43
1024.16
1023.66
1022.97
1020.94
1018.18
1021.16
1023.01
1022.58
1021.12
1023.39
1025.83
1026.57
1025.89
1026.31
1028.39
1028.13
1026.73
1029.01
1031.2
1031.71
1031.58
1031.81
1032.96
1032.61
1030.93
1031.46