1032.18
1032.75
1032.06
1033.59
1033.69
1032.26
1032.5
1032.14
1031.89
1030.24
1029.34
1029.01
1027.69
1025.61
1024.94
1024.2
1023.08
1021.37
1020.17
1020.11
1019.81
1018.5
1019.06
1019.33
1019.11
1018.87
1018.71
1019.42
1019.51
1018.79
1019.4
1019.74
1019.34
1018.25
1017.02
1016.6
1015.38
1013.94
1013.48
1013.47
1013.11
1011.87
1011.21
1011.2
1010.54
1009.11
1009.28
1007.76
1006.59
1004.19
1001.95
1000.68
999.264
997.072
996.36
995.343
994.589
994.931
996.743
996.451
992.688
985.119
985.408
985.082
983.052
981.137
984.555
991.494
993.384
993.306
993.71
994.364
995.257
997.167
999.823
1001.92
1003.37
1005.2
1005.57
1004.34
998.974
991.017
984.571
984.288
986.279
987.627
989.689
991.683
994.14
995.911
998.349
1002.99
1004.28
1001.76
991.544
987.27
989.335
991.278
992.933
994.065
993.591
995.142
998.311
1001.35
1004.5
1007.1
1007.62
1007.07
1001.68
999.805
1001.9
1002.62
1002.84
1001.35
999.861
998.391
998.247
1001.77
1005.4
1008.45
1011.51
1014.81
1018.87
1022.06
1023.65
1026.92
1029.41
1030.47