1026.89
1028.14
1030.56
1032.72
1033.06
1034.69
1036.09
1037.03
1037.2
1037.14
1037.26
1037.71
1035.21
1034.68
1034.77
1034.51
1033.16
1032.23
1032.29
1032.31
1030.38
1030.07
1030.13
1029.52
1029.42
1028.68
1028.94
1029.38
1027.17
1027.31
1027.98
1027.8
1027.6
1027.45
1027.97
1027.95
1026.16
1025.92
1025.99
1025.5
1024.7
1023.98
1024.44
1024.99
1023.45
1023.45
1023.33
1023.29
1022.74
1021.59
1021.28
1021.45
1019.84
1019.39
1019.69
1019.84
1019.87
1020.1
1021.25
1022.18
1021.91
1022.77
1023.7
1023.62
1022.82
1022.19
1022.76
1020.82
1021.49
1023.15
1025.32
1027.05
1027.61
1027.7
1028.23
1028.31
1029.11
1029.85
1030.74
1031.28
1030.92
1032.15
1032.61
1030.55
1030.53
1031.01
1031.27
1030.85
1030.65
1031.32
1032.39
1032.04
1032.66
1033.97
1033.87
1033.01
1031.63
1031.83
1030.69
1028.71
1027.4
1026.8
1025.72
1023.89
1022.63
1022.63
1022.5
1021.15
1021.06
1021.58
1021.19
1020.44
1019.28
1019.31
1018.92
1017.04
1016.8
1017.03
1016.68
1016.27
1015.64
1016.3
1016.68
1015.69
1015.35
1015.68
1015.91
1015.77