1033.56 1034.72 1036.2 1038 1038.69 1038.78 1039.76 1040.96 1041.18 1040.77 1040.96 1041.56 1040.04 1039.09 1038.67 1038.77 1037.9 1036.91 1036.19 1036.22 1034.48 1033.54 1033.17 1033.13 1032.39 1031.65 1031.25 1031.79 1030.07 1029.17 1029.7 1029.67 1029.36 1028.95 1028.92 1029.01 1027.8 1027.02 1026.97 1026.99 1025.83 1025.02 1024.7 1024.95 1023.62 1023 1023.33 1023.62 1023.24 1022.92 1023.54 1024.14 1023.44 1023.76 1024.6 1025.43 1025.6 1025.56 1025.86 1025.91 1024.63 1023.69 1023.92 1024.17 1024.83 1027.31 1031.15 1035.64 1036.99 1040.17 1041.96 1043.13 1043.93 1045.58 1047.41 1047.2 1046.93 1048.2 1049.27 1049.5 1048.49 1047.74 1047.48 1045.7 1044.29 1043.84 1043.37 1042.19 1041.66 1042.03 1043.41 1042.7 1042.28 1042.48 1042.36 1041.49 1040.51 1040.09 1039.44 1037.1 1035.59 1034.84 1033.87 1032.35 1030.52 1029 1028.37 1026 1024 1022.93 1022.12 1020.54 1018.75 1018.2 1017.42 1016.07 1015.7 1016.73 1016.97 1017.38 1017.59 1018.82 1019.54 1019.54 1019.59 1022.46 1026.77 1028.11