1033.44
1034.87
1036.35
1037.77
1038.24
1038.38
1039.25
1040.22
1040.57
1040.24
1040.7
1041.09
1039.54
1038.76
1038.65
1038.84
1038.12
1036.96
1036.18
1036.15
1034.42
1033.45
1033.09
1032.85
1032.42
1031.48
1030.95
1030.99
1029.24
1028.33
1028.55
1028.84
1028.35
1027.93
1028.22
1028.76
1027.51
1027
1027.17
1027.14
1026.16
1025.17
1025.19
1025.37
1023.77
1023.29
1023.78
1024.03
1024
1023.88
1024.4
1024.86
1024.12
1024.52
1025.42
1026.05
1026.08
1025.83
1025.96
1025.82
1024.59
1024.16
1025.33
1026.62
1028.82
1030.94
1033.9
1036.53
1037.64
1040.31
1042.37
1043.04
1044.09
1045.64
1047.1
1046.74
1046.49
1047.71
1048.66
1048.66
1047.39
1046.7
1046.29
1044.49
1043.54
1043.79
1043.37
1042.31
1041.39
1042.04
1042.95
1042.29
1042.11
1041.64
1041.45
1040.45
1039.43
1038.64
1038.07
1035.4
1034.13
1034.01
1033.09
1031.88
1030.24
1029.12
1027.9
1025.53
1023.21
1022.36
1021.1
1019.84
1017.93
1017.07
1016.52
1015.39
1015.93
1017.04
1017.5
1018.44
1019.1
1020.78
1021.96
1023
1025
1028.77
1031.65
1032.2