1034.66
1033.8
1033.08
1032.99
1030.2
1030.47
1032.39
1032.39
1032.46
1032.08
1031.65
1031.51
1029.35
1028.5
1030.35
1029.68
1029.69
1030.62
1031.33
1028.87
1026.36
1026.08
1028.18
1027.91
1027.44
1027.23
1027.14
1027.03
1024.37
1026.28
1030.6
1029.73
1029.72
1028.47
1028.68
1027.97
1025.27
1025.22
1026.87
1026.56
1026.77
1025.94
1024.2
1022.68
1019.44
1019.84
1020.52
1023.25
1019.24
1018.81
1023.65
1023.43
1024.01
1028.04
1034.35
1039.3
1043.67
1047.88
1049.59
1051.17
1049.42
1049.12
1052.71
1052.79
1051.85
1050
1048.02
1042.1
1041.1
1042.98
1041.72
1041.63
1040.68
1039.43
1038.33
1035.7
1034.92
1036.36
1035.51
1034.25
1033.65
1032.84
1031.76
1028.1
1026.92
1026.83
1026.6
1025.47
1025.16
1027.59
1027.51
1026.54
1027.75
1029.9
1030.74
1031.4
1031.19
1030.36
1029.48
1027.11
1027.08
1029.63
1029.31
1029.07
1030.89
1031.58
1031.41
1028.11
1029.12
1032.98
1034.94
1034.47
1034.11
1033.75
1033.89
1030.45
1027.23
1028.78
1025.39
1024.2
1022.83
1022.65
1022.65
1021.17
1021.43
1024.53
1025.12
1026.15