1033.52
1034.19
1034.13
1033.87
1034.82
1035.46
1035.18
1034.66
1035.46
1035.68
1035.77
1035.11
1035.28
1036.43
1035.61
1034.87
1035.47
1034.67
1034.48
1033.61
1032.32
1032.26
1030.54
1028.78
1027.87
1026.54
1024.87
1022.86
1021.31
1020.73
1019.88
1019.42
1019.78
1020.48
1020.5
1020.77
1021.22
1022.33
1022.82
1022.44
1022.86
1023.1
1022.97
1022.2
1021.53
1021.84
1021.29
1020.33
1020.2
1020.21
1019.94
1019.6
1019.54
1020.32
1020.56
1020.37
1020.82
1021.17
1020.93
1019.84
1018.94
1018.47
1016.95
1014.89
1013.79
1012
1010.76
1013.97
1017.6
1020.78
1024.29
1025.07
1026.44
1026.07
1025.46
1024.91
1024.95
1024.53
1024.35
1024.56
1025.59
1025.37
1025.6
1028.65
1033.37
1036.14
1038.01
1039.44
1039.77
1037.51
1035.45
1033.12
1031.52
1030.22
1028.51
1027.71
1027.06
1026.69
1026.51
1026.81
1027.49
1027.59
1026.78
1025.7
1026.34
1029.14
1031.46
1033.38
1036.19
1037.87
1037.41
1038.6
1039.01
1038.87
1038.16
1037.35
1037.56
1036.9
1035.32
1033.92
1031.86
1029.78
1027.2
1025.44
1023.88
1022.63
1021.14
1020.46