1035.5
1035.93
1035.62
1034.7
1034.4
1035.17
1035.08
1033.93
1034.04
1034.3
1034.12
1033.33
1032.73
1033.07
1032.8
1031.92
1032.06
1032.35
1032.26
1032.05
1032.56
1033.15
1032.86
1032.48
1032.47
1032.52
1031.95
1030.66
1029.29
1028.73
1027.58
1025.58
1025.05
1024.25
1022.6
1021.14
1020.1
1020.51
1020.25
1019.6
1020.7
1021.3
1021.34
1021.59
1022.08
1023.23
1023.56
1022.79
1023.27
1024.07
1024.13
1023.56
1024.07
1025.21
1024.76
1025.25
1026.76
1028.58
1029.02
1029.57
1030.21
1031.76
1032.39
1032.07
1033.1
1033.69
1033.69
1033.28
1033.22
1031.97
1029.91
1029.65
1028.95
1027.75
1026.61
1025.25
1025.02
1024.54
1023.54
1023.05
1023.17
1022.71
1022.28
1022.37
1023.58
1024.8
1024.43
1026.02
1027.27
1028.34
1028.55
1029.58
1029.61
1030
1028
1027.36
1026.54
1024.46
1021.71
1019.6
1018.04
1016.08
1013.73
1012.14
1011.12
1009.87
1008.42
1007.1
1007.39
1007.74
1007.44
1008.2
1009.3
1009.61
1009.76
1009.75
1010.72
1011.18
1010.64
1011.44
1012.77
1013.02
1013.28
1013.54
1014.58
1015.23
1014.79
1015.84