1034.12
1033.2
1031.94
1031.89
1031.31
1030.63
1029.97
1029.05
1028.59
1027.08
1025.5
1024.72
1024.33
1024.45
1024.42
1023.91
1023.82
1023.56
1023.62
1024.04
1025.2
1026.04
1026.6
1027.03
1028.43
1028.09
1028.26
1029.51
1030.17
1031.27
1031.58
1031.11
1030.66
1029.69
1028.51
1028.16
1027.85
1028.23
1028.78
1028.92
1029.75
1029.35
1029.63
1029.97
1030.29
1030.53
1030.83
1030.6
1030.34
1028.69
1027.99
1027.73
1027.21
1027.82
1028.16
1028.94
1030.03
1029.55
1029.62
1030.23
1030.83
1031.33
1031.49
1031.16
1031.18
1029.62
1028.13
1027.12
1027.03
1026.04
1025.58
1025.2
1023.58
1021.69
1021.17
1020.14
1018.12
1017
1015.5
1014.73
1014.95
1014.73
1015.65
1016.63
1017.57
1018.7
1018.85
1019.82
1018.05
1016.78
1016.36
1017.7
1018.61
1019.3
1019.17
1018.59
1016.58
1016.16
1015.11
1014.3
1011.81
1009.62
1006.11
1004.1
1005.56
1007.21
1009.44
1012.01
1014.34
1017
1018.25
1019.49
1019.64
1019.91
1021.08
1021.24
1021.34
1021.49
1021.97
1022.6
1022.14
1021.72
1022.23
1022.89
1022.17
1021.1
1019.87
1018.65