1037.42
1034.6
1035.24
1038.27
1038.6
1038.66
1039.31
1039.99
1038.14
1034.72
1035.11
1036.13
1035.73
1034.24
1032.48
1031.39
1027.6
1022.79
1021.7
1022.01
1020.82
1019.67
1018.67
1018.71
1017
1014.11
1016.21
1019.07
1021.54
1023.43
1026
1029.72
1032.65
1031.41
1033.29
1035.52
1034.88
1032.39
1029.98
1028.85
1027.62
1024.54
1024.58
1025.42
1025.5
1025.99
1027.93
1031.35
1033.09
1033.2
1034.32
1037.3
1039.79
1040.93
1041.37
1041.88
1039.2
1035.46
1034.78
1036.49
1037.01
1037.18
1036.68
1037.74
1036.9
1034.31
1034.74
1036.95
1036.5
1036.25
1036.53
1034.58
1031.19
1030.78
1031.57
1030.85
1029.35
1027.94
1026.68
1023.21
1017.47
1015.86
1015.33
1014.18
1014.56
1018.34
1019.86
1020.99
1020.16
1020.66
1023.09
1023.61
1024.83
1025.38
1026.05
1023.21
1020.55
1021.03
1022.69
1023.13
1022.41
1021.72
1020.92
1017.86
1015.19
1014.61
1015.46
1016.32
1016.48
1018.81
1021.2
1022.02
1019.29
1017.84
1018.15
1017.02
1015.78
1014.77
1015.84
1017.05
1016.68
1016.58
1018.97
1020.7
1021.48
1022.86
1024.65
1024.9