1028.1
1026.18
1025.08
1025.34
1025.14
1024.46
1024.65
1024.81
1025.85
1023.98
1023.13
1023.75
1024.4
1023.86
1023.39
1023.21
1023.33
1021.18
1020.72
1021.24
1021.42
1021.47
1021.34
1022.18
1022.66
1021.62
1021.48
1021.94
1022.55
1022.81
1023.02
1023.78
1024.67
1023.41
1022.88
1023.83
1024.3
1024.33
1024.17
1024.59
1025.27
1022.92
1021.57
1021.84
1021.84
1020.84
1020.89
1021.32
1022.23
1020.59
1020.63
1022.1
1022.64
1023.08
1023.9
1024.96
1026.67
1025.53
1024.32
1025.01
1025.53
1026.04
1025.54
1025.94
1026.46
1024.94
1023.77
1025.12
1025.1
1024.59
1025.09
1025.43
1023.71
1022.22
1022.79
1022.43
1021.63
1021.53
1020.65
1022.17
1021.03
1020.56
1021.57
1021.8
1021.91
1022.18
1022.6
1023.46
1021.64
1020.6
1021.01
1021.48
1020.97
1020.53
1020.93
1021.85
1020.73
1020.31
1020.79
1020.01
1019.54
1018.8
1018.41
1018.68
1018.65
1019.34
1020.96
1021.14
1021.44
1021.16
1020.93
1021.1
1019.84
1019.37
1019.6
1019.09
1018.14
1017.64
1017.79
1018.04
1016.14
1015.21
1015.95
1016.56
1015.87
1016.02
1016.78
1018.26