1026.49
1023.28
1022.22
1022.94
1023.8
1023.39
1023.24
1023.55
1024.52
1022.41
1021.74
1022.51
1023.35
1022.48
1021.34
1021.38
1022.11
1019.37
1018.95
1019.78
1020.95
1020.8
1020.53
1021.6
1022.82
1020.17
1020.01
1020.97
1021.58
1021.68
1021.68
1022.71
1024.22
1022.23
1022.16
1023.32
1023.53
1022.94
1022.74
1023.62
1023.95
1020.77
1019.07
1019.18
1019.5
1018.69
1018.45
1018.8
1019.58
1017.56
1017.78
1019.31
1021
1021.38
1022.37
1023.56
1025.03
1023.29
1022.12
1023.66
1024.42
1024.19
1023.46
1024.58
1024.86
1022.72
1022.35
1023.49
1023.03
1022.27
1022.91
1023.24
1020.85
1019.45
1019.92
1019.84
1018.65
1017.82
1018.15
1018.73
1016.59
1014.98
1015.82
1015.73
1015.65
1015.17
1015.95
1016.8
1014.77
1014.02
1016.07
1017.3
1017.64
1017.28
1018.31
1020
1018.65
1018.33
1019.6
1020.15
1020.39
1020.24
1021.18
1022.46
1020.67
1019.32
1019.62
1019.71
1019.55
1018.51
1018.56
1018.53
1016.03
1013.87
1013.94
1013.68
1012.69
1012.44
1012.85
1013.11
1011.13
1009.75
1010.47
1010.91
1010.63
1010.83
1012.62
1014.13