1029.11
1026.95
1027.73
1029.8
1028.65
1028.01
1028.57
1030
1030.21
1027.77
1028.87
1030.31
1029.83
1028.5
1028.45
1029.5
1028.21
1024.18
1023.81
1023.72
1022.5
1020.44
1018.91
1018.16
1016.27
1010.74
1010.48
1010.35
1009.57
1009.26
1009.59
1012.62
1013.35
1012.4
1015.16
1018.06
1019.31
1021.05
1025.68
1030.43
1030.97
1029.18
1029.89
1031.68
1033.48
1034.09
1034.63
1036.51
1036.81
1033.83
1033.4
1035.84
1037.05
1037.42
1038.17
1040.64
1041.85
1039.92
1041.19
1041.68
1040.59
1039.46
1039.28
1038.82
1038.23
1034.42
1033.25
1031.87
1030.78
1030.7
1031.68
1030.7
1028.02
1028.29
1028.99
1029.11
1028.45
1028.67
1031.06
1030.96
1028.68
1028.4
1029.67
1029.55
1028.35
1027.76
1028.08
1026.47
1023.19
1022.08
1022.05
1020.94
1019.79
1019.73
1020.99
1021.28
1019.9
1021.01
1022.57
1022.84
1022.48
1022.76
1024.64
1024.48
1022.62
1022.84
1024.03
1023.66
1022.5
1022.39
1023.19
1022.12
1019.61
1019.33
1019.62
1018.74
1017.36
1016.44
1017.42
1016.69
1013.68
1013.74
1013.85
1013.35
1012.03
1011.3
1011.89
1010.45