1034.19
1033.46
1032.68
1032
1031.68
1030.88
1030.4
1029.24
1028.69
1027.64
1025.59
1024.13
1023.23
1022.76
1022.13
1020.94
1021.92
1021.7
1021.78
1023.24
1024.93
1026.17
1027.08
1027.77
1029.18
1029.06
1029.03
1029.81
1030.68
1031.53
1032.12
1031.54
1031.26
1029.94
1029.15
1028.64
1027.88
1028.11
1028.71
1028.76
1029.77
1030.09
1030.48
1030.26
1030.91
1031.35
1031.38
1030.54
1030.49
1029.81
1028.83
1028.51
1027.54
1027.95
1028.16
1028.85
1029.97
1030.37
1030.36
1030.6
1031.17
1031.85
1031.74
1031.58
1031.87
1030.62
1029.18
1027.79
1027.22
1026.21
1025.33
1025.14
1024.06
1022.17
1021.04
1019.83
1018.28
1016.06
1014.63
1013.79
1013.22
1013.25
1013.88
1014.4
1015.71
1017.07
1017.36
1018.39
1017.49
1015.76
1013.7
1014.71
1016.72
1018.21
1018.61
1018.74
1017.77
1016.45
1015.25
1013.93
1012.7
1010.22
1006.9
1004.65
1003.96
1005.39
1007.54
1008.8
1010.52
1013.24
1015.77
1018.55
1020.06
1020.28
1020.97
1021.45
1021.93
1022.42
1022.59
1023.39
1022.77
1022.41
1022.51
1022.82
1022.59
1021.72
1020.23
1019.08