1032.95
1031.77
1032.19
1033.8
1030.33
1029.45
1031.26
1032.34
1031.73
1030.33
1031.12
1031.92
1027.58
1025.6
1026.8
1026.94
1025.25
1023.23
1023.27
1023.75
1019.73
1018.58
1020.35
1020.97
1020.24
1020.25
1022.44
1024.39
1021.85
1021.56
1023.47
1024.23
1023.59
1021.69
1022.21
1022.5
1018.69
1016.89
1018.7
1018.98
1018.18
1017.27
1018.8
1020.42
1018.26
1017.91
1019.93
1020.37
1019.94
1019.41
1020.68
1021.87
1018.93
1018.14
1019.93
1020.24
1020.19
1019.56
1020.87
1022.32
1019.71
1018.48
1020.41
1021.53
1021.3
1020.34
1021.4
1019.97
1018.62
1020.6
1021.99
1021.81
1020.89
1021.85
1022.61
1019.41
1017.89
1019.33
1019.6
1018.57
1016.97
1017.14
1017.51
1014.52
1013.86
1016.76
1018.39
1018.15
1018.2
1019.68
1021.63
1019.07
1018.45
1020.03
1020.78
1020.33
1020.29
1022.75
1024.63
1021.51
1019.87
1021.02
1020.81
1019.33
1017.24
1017.94
1019.44
1016.77
1015.79
1018.01
1018.48
1017.39
1016.33
1017.52
1019.16
1017.29
1016.84
1019.4
1020.5
1020.45
1019.29
1020.06
1021.6
1018.15
1016.63
1017.96
1018.61
1017.4