1028.95
1028.96
1030.64
1030.97
1029.33
1030.19
1029.57
1028.77
1027.39
1025.54
1025.71
1025.66
1023.97
1025.59
1026.63
1027.25
1027.9
1027.46
1028.18
1028.16
1026.79
1027.22
1027.11
1026.95
1027.12
1026.09
1026.66
1025.89
1023.76
1023.56
1023.85
1022.74
1022.41
1020.99
1020.79
1020.18
1018.51
1018.44
1018.65
1018.96
1018.49
1017.68
1018.84
1019.69
1018.52
1019.31
1020.91
1021.78
1021.92
1021.78
1023.18
1023.43
1021.54
1021.96
1022.78
1022.7
1022.29
1021.42
1022.06
1022.13
1020.68
1021.83
1022.76
1023.18
1023.69
1023.54
1024.26
1022.45
1023.1
1023.82
1023.61
1023.42
1023.27
1023.93
1023.01
1021.22
1020.93
1020.43
1019.94
1018.68
1017.72
1017.92
1018.25
1017.62
1018
1019.2
1019.46
1020.37
1019.84
1020.77
1020.81
1018.95
1019.65
1020.79
1021.23
1021.1
1019.97
1020.57
1019.46
1016.53
1015.28
1014.92
1013.32
1011.68
1009.26
1008.32
1005.36
1003.74
1007.17
1010.82
1013.93
1017.08
1019.72
1022.42
1023.67
1022.61
1023.57
1024.5
1024.35
1024.06
1023.15
1023.33
1022.6
1019.36
1018.6
1018.57
1017.96
1018.13