1039.57
1037.19
1036.09
1034.51
1030.7
1034.06
1036.85
1037.55
1037.09
1035.78
1034.67
1031.22
1024.88
1025.58
1026.59
1026.32
1025.55
1024.32
1024.12
1022.7
1019.69
1022.85
1026.22
1027.65
1028.2
1028.57
1028.12
1026.61
1022.87
1025.13
1026.38
1026.31
1025.93
1025.15
1025.6
1024.15
1020.16
1022.86
1026.51
1028.7
1031.3
1031.55
1032.54
1033.24
1031.8
1034.58
1037.34
1037.32
1037.04
1036.68
1036.75
1033.82
1029.06
1030.52
1032.78
1033.03
1032.3
1031.66
1031.36
1028.58
1023.9
1025.91
1028.63
1028.86
1028.24
1027.16
1026.32
1020.9
1022.64
1029.63
1032.86
1034.33
1036.24
1038.32
1037.07
1033.27
1033.15
1033.65
1031.34
1027.64
1026.06
1029.7
1029.15
1027.92
1030.17
1035.49
1037.07
1036.92
1035.81
1034.85
1030.83
1024.8
1024.27
1026.13
1025.22
1022.71
1019.91
1015.21
1012.03
1012.69
1017.95
1023.93
1027.11
1028.38
1028.94
1029.87
1026.93
1023.26
1023.59
1024.33
1024.71
1023.17
1022.26
1021.35
1019.48
1017.67
1021.41
1027.92
1032.3
1035.2
1036.84
1037.88
1034.9
1030.53
1031.41
1033.71
1033.96
1034.04