1021.62
1021.06
1020.85
1019.88
1020.89
1020.57
1018.25
1019.41
1020.52
1020.97
1020.71
1021.84
1023.08
1023.07
1022.05
1023.22
1023.99
1023.95
1024.08
1023.81
1024.31
1023.16
1020.33
1020
1021.14
1020.69
1019.82
1019.31
1020.15
1018.99
1016.52
1017.78
1019.38
1020.23
1020.29
1020.33
1021.94
1020.84
1018
1018.27
1020.39
1020.44
1020.19
1020.69
1022
1021
1018.71
1019.05
1020.3
1020.6
1019.88
1019.73
1021.04
1020.24
1017.32
1017.75
1017.91
1017.66
1016.71
1016.26
1015.97
1014.3
1011.43
1012.21
1013.84
1014.21
1013.88
1015.14
1015.22
1013.13
1013.93
1016.7
1017.67
1017.75
1018.28
1019.65
1019.85
1018.71
1019.73
1021.54
1022.05
1021.72
1021.46
1022.85
1022.63
1021.33
1021.74
1023.59
1023.61
1023.44
1023.56
1023.85
1022.78
1020.21
1020.59
1021.6
1021.32
1021.21
1020.77
1021.95
1020.46
1018.5
1019.39
1020.56
1020.45
1019.6
1019.79
1020.87
1021.04
1018.97
1019.86
1021.34
1021.89
1021.77
1021.25
1021.97
1020.83
1018.15
1018.02
1018.51
1017.97
1016.49
1015.76
1016.17
1015.27
1013.17
1013.24
1013.43