1025.25
1024.34
1024.25
1024.83
1025.07
1023.08
1023.41
1024.92
1024.78
1023.88
1023.63
1024.14
1024.19
1021.67
1021.35
1022.9
1023.2
1023.17
1023.91
1025.65
1027.49
1026.41
1026.76
1027.71
1027.19
1026.27
1025.21
1025.34
1025.24
1022.59
1021.67
1022.27
1021.5
1020.81
1020.78
1021.39
1021.68
1019.95
1019.33
1019.22
1017.81
1016.3
1015.33
1015.65
1016.56
1016.44
1018.55
1021.6
1023.06
1024
1026.08
1028.66
1030.72
1029.87
1030.82
1033.74
1035.16
1035.46
1036.15
1037.07
1037.49
1035.16
1033.85
1034.38
1032.43
1030.01
1027.92
1025.69
1022.09
1020.28
1020.32
1019.42
1018.41
1017.64
1018.76
1020.22
1019.51
1020.54
1022.63
1023.26
1023.33
1023.68
1024.92
1025.59
1024.07
1024.56
1026.18
1026.55
1026.15
1026.78
1027.31
1027.31
1025.31
1024.55
1025.3
1024.32
1023.4
1023.15
1023.35
1023.85
1021.32
1020.6
1022.19
1022.49
1021.68
1022.1
1023.15
1023.96
1022.18
1021.89
1023.09
1022.29
1020.7
1020.11
1020.21
1019.16
1016.79
1015.89
1017.03
1017.08
1016.16
1015.18
1014.5
1013.77
1010.03
1007.87
1007.05
1005.86