1026.42
1026.73
1026.57
1027.59
1027.36
1024.44
1024.6
1026.56
1027.46
1027.03
1026.23
1026.89
1026.46
1023.32
1022.78
1023.92
1024.37
1024.02
1023.76
1024.97
1024.44
1020.56
1020
1021.43
1021.99
1022.8
1021.41
1021.09
1020.69
1020.22
1019.94
1021.78
1023.16
1023.26
1023.52
1024.89
1025.66
1024.14
1023.63
1024.7
1024.53
1023.49
1021.87
1021.23
1017.53
1012.53
1011.65
1013.84
1017.22
1020.02
1021.21
1023.52
1024.84
1023.36
1023.78
1025.83
1029.14
1031.83
1034
1036.05
1036.95
1034.5
1034.25
1036.81
1037.01
1034.87
1033.52
1031
1027.07
1026.13
1028.13
1027.27
1026.78
1026.29
1027.75
1027.98
1025.99
1026.38
1028.48
1028.79
1028.22
1028.07
1028.41
1025.5
1022.48
1021.47
1023.34
1024.14
1023.85
1023.86
1025.26
1024.9
1021.92
1020.9
1021.39
1021.31
1021.04
1020.66
1021.8
1022.72
1020.07
1019.25
1020.47
1020.83
1019.52
1018.99
1019.27
1019.5
1018.74
1019.97
1023.35
1025.13
1023.87
1022.74
1022.5
1020.1
1015.9
1014.27
1016.04
1015.82
1014.86
1016.8
1020.56
1022.66
1022
1022.03
1024.43
1023.74