1024.99
1025.39
1025.92
1027.26
1027.87
1025.64
1025.75
1026.14
1025.9
1025.47
1024.95
1025.07
1025.11
1023.14
1023.4
1024.11
1024.2
1023.61
1023.29
1023.55
1023.67
1021.63
1022.64
1024.09
1023.9
1024.4
1023.65
1023.77
1023.86
1021.94
1021.95
1023.25
1022.97
1022.98
1023.25
1024.4
1024.59
1022.85
1022.72
1023.31
1022.35
1021.56
1020.71
1020.05
1018.1
1014.93
1013.81
1014.58
1015.13
1016.46
1018.46
1021.32
1024.09
1024.39
1025.9
1028.45
1030.79
1032.5
1035.1
1037.66
1039.75
1038.86
1039.36
1040.53
1039.75
1038.59
1037.02
1034.38
1030.76
1029.31
1029.57
1028.29
1027.61
1027.34
1028.44
1028.79
1027.48
1028.13
1029.92
1029.64
1029.29
1029.16
1029.26
1028.21
1026.17
1026.02
1026.72
1026.51
1025.76
1025.58
1026.23
1026.29
1024.29
1023.95
1024.01
1022.9
1022.13
1021.58
1021.79
1022.31
1020.99
1021
1021.76
1021.74
1020.6
1020.16
1020.69
1021.01
1020.2
1022.63
1021.98
1023.56
1023.84
1023.5
1023.14
1022.49
1019.54
1017.96
1017.41
1016.2
1015.03
1014.79
1017.06
1018.84
1020.25
1020.88
1020.37
1017.79