1026.43
1026.84
1027.35
1028.07
1025.63
1024.32
1026.49
1027.96
1027.62
1026.86
1025.89
1026.19
1024.36
1023.61
1025.01
1025
1024.06
1023.93
1023.96
1024.25
1025.41
1022.97
1024.38
1024.4
1024.9
1025.62
1025
1025.73
1024.86
1023.33
1024.67
1024.55
1023.63
1023.27
1023.13
1024.16
1023.59
1022.42
1023.86
1024.43
1023.24
1022.72
1023.04
1023.23
1021.17
1018.14
1018.05
1016.58
1013.72
1012.61
1013.41
1016.37
1018.2
1018.2
1019.86
1022.65
1025.21
1026.96
1031.33
1036.97
1040.8
1042.7
1045.43
1047.25
1046.39
1044.5
1043.23
1038.51
1034.32
1033.37
1033.42
1031.63
1030.02
1029.89
1031.29
1031
1030.69
1032.51
1034.32
1034.92
1034.33
1033.42
1033.51
1031.36
1029.4
1030.87
1032.18
1031.53
1031.35
1031.62
1031.4
1028.28
1027.62
1028.53
1028.58
1026.44
1025.21
1023.89
1023.48
1021.22
1020.25
1021.24
1022.04
1022
1022.47
1022.4
1022.78
1021.6
1020.64
1021.34
1021.53
1022.56
1023.26
1024.58
1024.99
1023.23
1021.85
1021.29
1020.23
1017.7
1017.03
1016.11
1015.62
1014.86
1017.83
1023.09
1025.46
1024.18