1027.03
1026.9
1027.07
1027.67
1029.01
1027.82
1027.08
1027.36
1026.89
1025.44
1024.22
1024.34
1024.82
1024.42
1024.3
1026.32
1027.35
1027.48
1027.74
1028.24
1029.3
1028.26
1027.35
1026.79
1025.78
1024.21
1022.72
1021.87
1022.46
1021.54
1021.29
1022.36
1022.54
1022.25
1021.84
1021.05
1020.31
1017.1
1013.67
1013.53
1015.08
1015.78
1016.54
1018.01
1020.66
1022.04
1023.17
1025.53
1027.46
1028.87
1029.98
1031.16
1033.03
1032.43
1032.24
1033.3
1033.77
1033.02
1032.37
1031.35
1031.29
1029.49
1027.64
1027.04
1025.44
1022.92
1020.53
1019.18
1017.63
1016.44
1016.82
1017.01
1017.32
1016.86
1018.6
1020.34
1021.54
1022.07
1024.05
1025.22
1025.63
1025.96
1027.08
1028.61
1028.81
1028.96
1030.27
1030.66
1030.28
1029.86
1029.76
1030.2
1028.89
1027.61
1027.3
1026.87
1025.68
1024.8
1024.12
1024.73
1023.65
1022.8
1023.61
1023.75
1023.05
1022.69
1022.78
1023.45
1022.35
1021.23
1021.89
1021.42
1020.27
1018.83
1017.92
1017.53
1015.43
1013.26
1013.37
1012.56
1010.48
1008.22
1006.37
1005.43
1003.39
1001.8
1003.18
1004.74