1017.05
1016.35
1015.4
1015.62
1017.01
1019.56
1021.57
1024.18
1026.02
1028.05
1028.94
1029.07
1029.24
1029.42
1028.27
1027.01
1026.42
1025.78
1025.01
1024.4
1024.25
1025.56
1026.27
1027.9
1028.61
1029.23
1028.72
1026.49
1024.98
1023.87
1022.32
1022.66
1023.04
1023.51
1024.14
1024.89
1025.44
1025.95
1025.59
1026.39
1027.11
1027.42
1027.48
1027.15
1026.67
1027.27
1026.26
1025.9
1025.63
1025.11
1024.06
1022.22
1021.01
1020.32
1018.21
1017.67
1016.89
1016.13
1015.66
1014.87
1015.56
1016.65
1017.23
1018.66
1019.88
1021.32
1022.76
1025.99
1028.41
1029.11
1030.85
1032.69
1034.63
1035.49
1036.81
1037.81
1039.21
1039.67
1040.62
1041.94
1043.13
1044.09
1044.44
1044.87
1045.27
1044.09
1043.34
1042.67
1041.99
1040.73
1039.26
1038.35
1037.45
1035.25
1034.36
1033.5
1032.7
1031.62
1030.19
1029.71
1029.28
1027.89
1027.48
1026.68
1026.12
1025.42
1024.5
1024.3
1023.74
1022.68
1022.75
1022.34
1022.5
1022.09
1022.11
1022.91
1024.13
1024.36
1025.15
1026.61
1027.24
1027.59
1026.25
1025.26
1022.99
1019.54
1017.01
1014.68