1024.99
1025.05
1024.88
1024.63
1025.23
1023.55
1021.28
1021.84
1023.18
1023.46
1023.63
1023.04
1024.38
1023.45
1021.26
1022.39
1023.59
1024.22
1024.31
1023.97
1024.63
1022.69
1020.28
1020.93
1021.55
1021.66
1021.6
1021.14
1021.65
1019.98
1017.05
1018.37
1019.94
1020.77
1021.3
1020.64
1022.18
1020.78
1018.6
1019.87
1021.67
1022.04
1021.86
1021.89
1022.67
1020.97
1018.6
1020.06
1021.91
1023.2
1024.43
1025.14
1026.36
1024.56
1022.31
1023.19
1024.19
1025
1025.25
1024.99
1025.66
1023.78
1020.5
1020.59
1020.71
1019.82
1018.82
1016.79
1015.02
1013.28
1014.45
1015.22
1015.69
1015.82
1015.89
1017.53
1016.76
1016
1018.15
1020.03
1020.77
1021.21
1021.35
1022.41
1021.89
1020.43
1021.04
1022.2
1022.46
1022.71
1022.52
1023.11
1020.81
1018.65
1019.62
1020.77
1021.17
1021.31
1021.06
1021.85
1019.9
1017.82
1018.9
1020.08
1020.18
1020.35
1020.3
1021.37
1020.3
1018.23
1019.76
1021.09
1021.77
1021.86
1021.77
1022.38
1020.89
1018.2
1018.45
1019.76
1019
1018.05
1016.93
1017.2
1016.7
1015.45
1015.72
1015.4