1021.51
1022.13
1020.99
1020.34
1021.21
1020.2
1020.55
1019.68
1021.25
1022.71
1023.09
1024.59
1026.99
1027.06
1025.22
1025.84
1027.98
1029.37
1029.21
1029.33
1030.33
1028.77
1025.35
1025.47
1026.18
1026.48
1025.59
1025.17
1025.62
1024.51
1021.39
1021.81
1023.22
1024.25
1024.68
1024.38
1025.29
1023.52
1020.6
1021.81
1023.26
1023.8
1023.59
1023.43
1023.95
1022.78
1020.51
1021.12
1021.97
1022.16
1021.87
1021.28
1021.47
1019.98
1017.3
1017.28
1017.96
1018.24
1017.58
1016.6
1016.97
1016.72
1012.67
1012.65
1013.39
1013.85
1014.2
1016.48
1018.18
1016.82
1017.61
1019.88
1020.78
1021.43
1021.95
1022.51
1021.62
1019.74
1021.24
1024.12
1025.5
1026.38
1027.15
1028.82
1027.86
1025.73
1025.96
1027.47
1027.76
1027.87
1026.91
1027.38
1024.95
1021.88
1021.43
1021.96
1022.05
1022.48
1022.09
1023.18
1022.05
1019.93
1020.88
1022.22
1022.5
1022.05
1021.82
1021.44
1019.85
1016.12
1016.04
1019.21
1019.41
1018.64
1017.64
1016.95
1015.61
1012.59
1011.99
1011.75
1010.88
1010.06
1009.13
1009.57
1009.14
1006.85
1006.8
1007.08