1020.17
1021.16
1020.98
1020.75
1021.21
1022.06
1020.85
1021.31
1022.63
1023.58
1024.02
1024.79
1026.69
1028.76
1028.57
1029.45
1030.07
1031.13
1030.48
1030.68
1030.55
1030.93
1029.24
1028.65
1028.13
1027.64
1026.23
1025.7
1024.2
1024.03
1021.71
1020.5
1020.27
1020.15
1019.38
1019.56
1019.94
1021
1019.44
1018.37
1018.35
1018.6
1018.03
1017.9
1017.58
1017.97
1017.06
1017.51
1018.31
1019.07
1018.77
1017.85
1018.06
1018.69
1017.19
1016.46
1017.01
1017.67
1017.31
1017.08
1017.93
1018.82
1018.01
1017.93
1019.57
1020.77
1020.96
1021.65
1022.56
1021.36
1020.92
1022.02
1022.02
1021.31
1021.34
1021.77
1022.48
1020.97
1020.74
1021.58
1021.87
1021.79
1021.7
1022.62
1023.86
1023.17
1023.01
1024.07
1024.54
1024.11
1023.81
1024.7
1024.88
1023.25
1022.58
1022.96
1022.89
1022.89
1022.05
1021.61
1021.55
1018.91
1017.34
1016.24
1015.28
1014.39
1013.07
1012.82
1013.1
1011.26
1010.14
1009.99
1008.89
1007.27
1005.28
1004.79
1005.44
1004.7
1004.99
1006.71
1008.58
1009.22
1009.51
1010.47
1012.74
1013.98
1015.56
1017.38