1028.48
1027.83
1026.95
1025.75
1024.67
1025.22
1024.85
1024.9
1025.73
1026.44
1026.83
1027.27
1028.87
1031.14
1031.83
1032.89
1034.45
1035.17
1035.35
1034.97
1034.82
1035.38
1034.11
1033.01
1032.6
1032.04
1031.11
1029.73
1028.84
1028.57
1026.97
1025.7
1025.64
1025.65
1025.48
1025.24
1025.09
1025.28
1023.97
1023.07
1023.24
1023.47
1022.63
1022.19
1021.96
1022.15
1021.45
1020.71
1020.92
1021.07
1019.99
1018.95
1018.54
1019
1018.18
1018.03
1018.37
1018.99
1018.88
1018.67
1019.19
1020.39
1019.86
1019.89
1020.85
1021.39
1021.56
1022.47
1023.16
1022.74
1022.52
1023.5
1024.09
1024.22
1023.85
1023.98
1024.3
1023.58
1023.27
1023.57
1023.61
1023.33
1023.21
1023.62
1025.02
1024.98
1025
1025.29
1025.27
1024.63
1024.01
1025.24
1025.65
1025.61
1024.91
1024.75
1025.11
1023.74
1021.59
1020.12
1019.13
1016.39
1013.87
1012.7
1012.95
1013.08
1012.91
1011.79
1011.69
1009.51
1007.09
1005.36
1004.48
1003.87
1003.58
1003.54
1005.9
1007.08
1008.3
1009.84
1011.45
1012.39
1013.93
1016.3
1018.54
1020.11
1021.23
1022.36