1033.77
1033.45
1031.61
1029.1
1027.77
1027.45
1025.44
1026.2
1028.73
1030.99
1032.22
1033.72
1036.32
1036.77
1035.53
1036.85
1038.78
1039.96
1040.62
1040.39
1040.38
1038.88
1035.2
1035.04
1035.88
1035.77
1035.25
1033.8
1034.22
1033.32
1031.07
1031.86
1032.9
1032.93
1032.63
1031.8
1031.74
1030.08
1027.37
1027.8
1029.12
1029.37
1028.91
1028.65
1029
1028.43
1026.17
1026.44
1027.45
1027.8
1027.05
1025.66
1025.39
1023.71
1020.69
1020.61
1020.92
1020.87
1020.01
1019.24
1019.23
1019.05
1017.5
1019.07
1021.21
1022.96
1024.2
1025.63
1026.25
1024.53
1025.06
1026.2
1026.79
1026.77
1026.73
1027.31
1028.34
1027.1
1028.05
1029.56
1030.27
1030.67
1030.89
1031.8
1032.38
1031.08
1031.29
1032.26
1031.91
1031.15
1029.91
1029.39
1029.4
1027.71
1027.11
1027.46
1026.98
1026.62
1025.52
1025.47
1025.66
1023.67
1022.92
1021.78
1020.59
1018.76
1017.83
1017.33
1016.71
1014.84
1014.03
1013.33
1010.71
1008.42
1006.26
1004.5
1003.59
1003.37
1005.09
1007.97
1010.96
1012.98
1014.76
1017.34
1019.91
1020.94
1023.23
1025.72