1034.43
1032.98
1030.49
1027.77
1026.68
1026.74
1025.22
1025.95
1028.04
1029.85
1031.24
1032.42
1034.5
1036.55
1035.92
1036.5
1037.94
1038.4
1038.6
1037.71
1037.29
1036.69
1033.57
1032.57
1032.41
1031.82
1031.77
1032.09
1032.82
1033.72
1032.21
1031.56
1031.55
1031.17
1030.51
1029.46
1029.19
1029.3
1027.31
1027.41
1028.35
1029.07
1029.15
1029.12
1029.54
1030.08
1028.1
1027.52
1027.71
1027.74
1026.85
1025.7
1025.22
1024.89
1022.14
1021.34
1020.72
1020.21
1019.27
1018.29
1018.67
1019.06
1017.88
1018.74
1020.23
1021.62
1022.65
1025.29
1026.74
1026.14
1026.64
1027.81
1028.78
1028.81
1028.68
1029.52
1030.58
1029.67
1030.34
1032.33
1033.07
1033.89
1034.11
1035.27
1035.84
1034.43
1034.41
1034.71
1034.09
1032.67
1031.46
1031.19
1031.05
1029.28
1028.61
1028.86
1028.5
1028.14
1027.37
1027.54
1027.48
1025.6
1024.78
1023.81
1022.72
1021.17
1018.97
1018.19
1017.25
1015.92
1015.27
1014.71
1013.52
1011.47
1009.11
1007.66
1007.92
1007.27
1008.38
1010.54
1012.95
1015.03
1017.15
1020.27
1023.29
1024.04
1025.64
1027.61