1035.21
1034.66
1033.52
1031.41
1031.04
1028.64
1027.86
1028.25
1031.61
1033.54
1034.88
1036.27
1038.69
1037.34
1035.79
1037.58
1041.11
1041.59
1041.65
1041.41
1041.17
1038.61
1035.47
1036.3
1038.8
1038.43
1037.81
1035.61
1036.35
1033.59
1030.83
1031.23
1032.93
1032.88
1032.1
1031.41
1030.96
1028.38
1025.35
1025.79
1028.29
1028.14
1027.6
1026.84
1026.61
1025.05
1022.67
1023.14
1024.84
1024.44
1024.27
1022.5
1021.94
1020.26
1018.02
1018.96
1019.39
1020.05
1020.55
1020.17
1020.54
1021.89
1021.38
1022.21
1023.54
1024.56
1025.1
1026.03
1026.09
1025.08
1025.07
1026.8
1028.17
1028.43
1028.2
1028.92
1027.69
1025.89
1025.88
1027.04
1026.84
1027.41
1027.14
1027.12
1027.08
1025.88
1026.44
1027.23
1027.53
1027.42
1026.96
1027.09
1026.82
1025.01
1025.36
1025.71
1025.91
1025.12
1023.95
1023.15
1022.06
1019.76
1018.39
1016.79
1015.66
1015.25
1013.95
1013.99
1013.54
1012.26
1010.35
1008.59
1006.78
1004.27
1004.39
1004.31
1006.96
1009.32
1011.73
1014.74
1017.39
1019.21
1020.81
1023.41
1024.8
1024.48
1025.82
1029.07