1023.01
1023.39
1023.09
1022.52
1022.49
1022.79
1021.08
1021.55
1022.58
1024.32
1025.42
1026.63
1028.42
1030.06
1029.36
1030.12
1032.29
1032.9
1033.6
1033.24
1032.71
1032.89
1030.2
1029.14
1029.42
1028.82
1028.09
1026.96
1026.52
1026.35
1024.21
1023.66
1024.21
1024.8
1025.06
1024.51
1024.35
1023.8
1021.7
1021.34
1022.24
1022.25
1021.89
1021.44
1021.28
1022.02
1021.43
1021.07
1021.35
1022.02
1021.36
1020.23
1020.19
1020
1017.97
1017.51
1017.75
1017.73
1016.97
1016.64
1016.79
1017.31
1016.35
1017
1018.5
1019.89
1020.49
1021.92
1022.48
1021.43
1021.48
1022.8
1023.19
1023.5
1023.15
1023.62
1023.71
1022.44
1022.44
1023.24
1023.72
1023.59
1023.62
1024.62
1026.23
1025.58
1025.46
1026.24
1026.28
1025.77
1025.24
1025.78
1026.2
1024.5
1024.1
1024.1
1023.83
1023.94
1022.88
1022.26
1022.18
1020.51
1019.56
1018.1
1017.57
1016.83
1015.35
1015.29
1014.98
1014.56
1012.53
1012.17
1009.55
1009.55
1006.41
1005.11
1004.51
1003.98
1004.33
1005.36
1006.92
1007.72
1008.16
1010.21
1012.2
1013.16
1014.85
1016.8