1034.77
1033.7
1031.47
1029.54
1028.69
1029.39
1028.73
1028.84
1030.66
1032.18
1033.28
1034.55
1036.62
1038.55
1038.23
1038.63
1039.79
1040.3
1040.38
1039.96
1039.93
1040.36
1038.02
1037.4
1037.36
1036.99
1036.47
1035.8
1035.51
1035.54
1033.67
1032.95
1032.83
1032.57
1032.04
1031.02
1030.56
1030.44
1028.49
1027.61
1028.04
1027.79
1027
1026.65
1026.83
1027.02
1025.38
1024.43
1024.27
1024.3
1023.91
1023.07
1022.58
1022.26
1019.95
1019.48
1019.46
1020.03
1020.18
1020.65
1021.44
1022.61
1021.8
1022.29
1023.63
1025.01
1025.25
1026.6
1027.5
1026.88
1026.75
1027.63
1028.1
1028.2
1028.36
1028.65
1028.99
1028.27
1028.07
1028.47
1028.5
1028.2
1028.37
1028.84
1029.52
1028.66
1028.83
1029.01
1028.89
1028.84
1028.34
1028.81
1028.87
1027.61
1027
1027.12
1027.09
1026.6
1025.76
1024.86
1024.55
1021.92
1019.66
1017.54
1016.12
1014.52
1013.23
1013.8
1014.24
1013.42
1011.63
1009.45
1007.56
1006.11
1005.67
1006.26
1008.17
1009.82
1012.13
1014.75
1017.05
1018.61
1020.1
1022.66
1024.85
1025.56
1026.64
1027.93