1027.74
1026.35
1025.21
1024.64
1025.41
1027.15
1028.17
1029.51
1031.37
1033.07
1034.72
1035.02
1036.32
1037.34
1037.22
1037.17
1037.65
1037.9
1037.67
1037.31
1037.63
1038.19
1037.01
1036.64
1037.09
1037.29
1037.03
1035.84
1035.39
1035.36
1034.22
1033.09
1032.79
1032.01
1031.51
1030.52
1029.44
1029.57
1027.91
1026.94
1026.96
1026.61
1025.61
1024.72
1024.25
1024.46
1022.85
1022.01
1022.1
1021.96
1021.03
1019.75
1019.42
1019.69
1018.12
1018.32
1018.85
1019.18
1019.31
1019.58
1020.2
1021.8
1022.42
1023.74
1025.78
1027.5
1028.83
1031.49
1032.26
1032.5
1032.99
1033.92
1034.03
1034.21
1033.94
1034.07
1033.92
1032.74
1032.06
1031.65
1031.59
1031.37
1030.83
1031.26
1031.6
1031.03
1030.71
1031.2
1031.62
1031.64
1031.62
1031.95
1032.42
1031.33
1030.81
1030.85
1029.96
1029.21
1027.92
1026.94
1026.11
1024.11
1022.57
1022.18
1021.8
1021.62
1020.97
1020.66
1020.8
1019.6
1019.07
1019.57
1019.56
1019.69
1020.29
1021.25
1023.27
1024.15
1025.34
1027.35
1028.8
1030.07
1030.42
1031.37
1031.66
1031.02
1029.97
1029.85